UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.79 -554.42 (-1.09%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 1 | 851 | 2024-05-17 | 11.50 | 0.00 | - | 1 | 0 |
| 2.35 | +0.70 | +42.42% | 16 | 463 | 2024-06-21 | 12.60 | 0.00 | - | 1 | 2 |
| 4.15 | +1.15 | +38.33% | 32 | 206 | 2024-07-19 | 9.60 | -12.90 | -57.33% | 5 | 0 |
| 7.00 | 0.00 | - | 2 | 78 | 2024-10-18 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 97 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.