UK markets close in 31 minutes

Ecofin Global Renewables Infras Ins (ECOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.75-0.02 (-0.20%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 20249.759.759.759.759.75-
17 May 20249.779.779.779.779.77-
16 May 20249.889.889.889.889.88-
15 May 20249.889.889.889.889.88-
14 May 20249.709.709.709.709.70-
13 May 20249.649.649.649.649.64-
10 May 20249.689.689.689.689.68-
09 May 20249.619.619.619.619.61-
08 May 20249.489.489.489.489.48-
07 May 20249.459.459.459.459.45-
06 May 20249.429.429.429.429.42-
03 May 20249.329.329.329.329.32-
02 May 20249.179.179.179.179.17-
01 May 20249.039.039.039.039.03-
30 Apr 20248.958.958.958.958.95-
29 Apr 20249.069.069.069.069.06-
26 Apr 20248.958.958.958.958.95-
25 Apr 20248.988.988.988.988.98-
24 Apr 20249.029.029.029.029.02-
23 Apr 20248.988.988.988.988.98-
22 Apr 20248.838.838.838.838.83-
19 Apr 20248.788.788.788.788.78-
18 Apr 20248.708.708.708.708.70-
17 Apr 20248.648.648.648.648.64-
16 Apr 20248.518.518.518.518.51-
15 Apr 20248.608.608.608.608.60-
12 Apr 20248.768.768.768.768.76-
11 Apr 20248.848.848.848.848.84-
10 Apr 20248.768.768.768.768.76-
09 Apr 20248.968.968.968.968.96-
08 Apr 20248.888.888.888.888.88-
05 Apr 20248.818.818.818.818.81-
04 Apr 20248.848.848.848.848.84-
03 Apr 20248.808.808.808.808.80-
02 Apr 20248.818.818.818.818.81-
01 Apr 20248.788.788.788.788.78-
28 Mar 20248.828.828.828.828.82-
27 Mar 20248.788.788.788.788.78-
26 Mar 20248.618.618.618.618.61-
25 Mar 20248.678.678.678.678.67-
22 Mar 20248.688.688.688.688.68-
21 Mar 20248.638.638.638.638.63-
20 Mar 20248.688.688.688.688.68-
19 Mar 20248.628.628.628.628.62-
18 Mar 20248.628.628.628.628.62-
15 Mar 20248.668.668.668.668.66-
14 Mar 20248.658.658.658.658.65-
13 Mar 20248.638.638.638.638.63-
12 Mar 20248.668.668.668.668.66-
11 Mar 20248.788.788.788.788.78-
08 Mar 20248.798.798.798.798.79-
07 Mar 20248.788.788.788.788.78-
06 Mar 20248.688.688.688.688.68-
05 Mar 20248.498.498.498.498.49-
04 Mar 20248.468.468.468.468.46-
01 Mar 20248.458.458.458.458.45-
29 Feb 20248.438.438.438.438.43-
28 Feb 20248.378.378.378.378.37-
27 Feb 20248.428.428.428.428.42-
26 Feb 20248.288.288.288.288.28-
23 Feb 20248.418.418.418.418.41-
22 Feb 20248.408.408.408.408.40-
21 Feb 20248.448.448.448.448.44-
20 Feb 20248.418.418.418.418.41-
16 Feb 20248.438.438.438.438.43-
15 Feb 20248.478.478.478.478.47-
14 Feb 20248.348.348.348.348.34-
13 Feb 20248.318.318.318.318.31-
12 Feb 20248.488.488.488.488.48-
09 Feb 20248.388.388.388.388.38-
08 Feb 20248.418.418.418.418.41-
07 Feb 20248.518.518.518.518.51-
06 Feb 20248.518.518.518.518.51-
05 Feb 20248.498.498.498.498.49-
02 Feb 20248.708.708.708.708.70-
01 Feb 20248.888.888.888.888.88-
31 Jan 20248.798.798.798.798.79-
30 Jan 20248.788.788.788.788.78-
29 Jan 20248.808.808.808.808.80-
26 Jan 20248.768.768.768.768.76-
25 Jan 20248.808.808.808.808.80-
24 Jan 20248.688.688.688.688.68-
23 Jan 20248.748.748.748.748.74-
22 Jan 20248.778.778.778.778.77-
19 Jan 20248.748.748.748.748.74-
18 Jan 20248.748.748.748.748.74-
17 Jan 20248.828.828.828.828.82-
16 Jan 20249.039.039.039.039.03-
12 Jan 20249.239.239.239.239.23-
11 Jan 20249.199.199.199.199.19-
10 Jan 20249.329.329.329.329.32-
09 Jan 20249.359.359.359.359.35-
08 Jan 20249.429.429.429.429.42-
05 Jan 20249.329.329.329.329.32-
04 Jan 20249.309.309.309.309.30-
03 Jan 20249.299.299.299.299.29-
02 Jan 20249.379.379.379.379.37-
29 Dec 20239.479.479.479.479.47-
28 Dec 20239.479.479.479.479.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...