UK markets open in 7 hours 28 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.10 +21.10 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,169.96 -2,116.03 (-4.38%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 42.50 | 2.45 | 0.10 | 4.70 | 0.00 | - | - | 1 | 75.73% |
| ECPG240517C00045000 | 2024-04-23 9:33AM EDT | 45.00 | 1.05 | 0.00 | 4.50 | 0.00 | - | - | 4 | 97.56% |
| ECPG240517C00047500 | 2024-04-29 11:04AM EDT | 47.50 | 0.55 | 0.05 | 2.70 | 0.00 | - | 23 | 24 | 91.89% |
| ECPG240517C00050000 | 2024-04-25 2:21PM EDT | 50.00 | 0.34 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 140.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 296.48% |
| ECPG240517P00032500 | 2024-04-16 9:30AM EDT | 32.50 | 0.63 | 0.05 | 4.20 | 0.00 | - | - | 2 | 176.46% |
| ECPG240517P00035000 | 2024-04-22 3:05PM EDT | 35.00 | 0.45 | 0.15 | 1.85 | 0.00 | - | 128 | 189 | 101.95% |
| ECPG240517P00040000 | 2024-04-22 10:21AM EDT | 40.00 | 1.39 | 0.05 | 5.00 | 0.00 | - | 46 | 46 | 95.07% |
| ECPG240517P00042500 | 2024-04-26 11:21AM EDT | 42.50 | 2.10 | 0.35 | 4.30 | 0.00 | - | 1 | 13 | 53.61% |
| ECPG240517P00045000 | 2024-04-19 1:31PM EDT | 45.00 | 3.81 | 1.50 | 6.30 | 0.00 | - | 46 | 107 | 121.09% |
| ECPG240517P00047500 | 2024-04-19 11:52AM EDT | 47.50 | 5.50 | 3.50 | 8.40 | 0.00 | - | 4 | 4 | 131.54% |
© 2024 Yahoo. All rights reserved.