UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,935.04 +376.93 (+0.95%) Bitcoin GBP
52,126.38 +3,564.52 (+7.34%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 42.50 | 2.45 | 2.05 | 6.50 | 0.00 | - | - | 1 | 69.92% |
| ECPG240517C00045000 | 2024-05-09 3:19PM EDT | 45.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 84.18% |
| ECPG240517C00047500 | 2024-05-03 12:14PM EDT | 47.50 | 0.60 | 0.00 | 4.50 | 0.00 | - | 20 | 44 | 154.88% |
| ECPG240517C00050000 | 2024-05-03 11:06AM EDT | 50.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 219.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 778.91% |
| ECPG240517P00032500 | 2024-04-16 9:30AM EDT | 32.50 | 0.63 | 0.00 | 3.00 | 0.00 | - | - | 2 | 437.89% |
| ECPG240517P00035000 | 2024-05-08 10:36AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 128 | 189 | 458.59% |
| ECPG240517P00040000 | 2024-05-09 11:04AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 46 | 56 | 324.41% |
| ECPG240517P00042500 | 2024-05-09 11:15AM EDT | 42.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 258.98% |
| ECPG240517P00045000 | 2024-04-19 1:31PM EDT | 45.00 | 3.81 | 0.00 | 4.80 | 0.00 | - | 46 | 107 | 191.70% |
| ECPG240517P00047500 | 2024-04-19 11:52AM EDT | 47.50 | 5.50 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 85.74% |
© 2024 Yahoo. All rights reserved.