UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240719C00040000 | 2024-05-30 9:30AM EDT | 40.00 | 5.00 | 2.05 | 6.70 | 0.00 | - | 1 | 1 | 80.32% |
| ECPG240719C00042500 | 2024-05-30 9:30AM EDT | 42.50 | 3.40 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 80.08% |
| ECPG240719C00045000 | 2024-05-30 9:30AM EDT | 45.00 | 2.00 | 1.00 | 4.90 | 0.00 | - | 1 | 1 | 58.13% |
| ECPG240719C00047500 | 2024-05-16 9:55AM EDT | 47.50 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 6 | 63.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240719P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 184.96% |
| ECPG240719P00035000 | 2024-05-31 3:49PM EDT | 35.00 | 0.38 | 0.30 | 0.70 | 0.00 | - | 3 | 3 | 54.00% |
| ECPG240719P00040000 | 2024-05-30 9:30AM EDT | 40.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.21% |
| ECPG240719P00042500 | 2024-05-30 9:30AM EDT | 42.50 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 85.86% |
| ECPG240719P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.96% |
| ECPG240719P00047500 | 2024-05-30 9:30AM EDT | 47.50 | 4.60 | 2.00 | 6.60 | 0.00 | - | 1 | 1 | 65.85% |
© 2024 Yahoo. All rights reserved.