Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECPG241220C00025000 | 2024-05-07 10:04AM EDT | 25.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECPG241220C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECPG241220C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 6.00 | 3.60 | 8.50 | 0.00 | - | - | 1 | 66.70% |
| ECPG241220C00055000 | 2024-05-28 9:45AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ECPG241220C00060000 | 2024-02-13 3:50PM EDT | 60.00 | 4.50 | 0.50 | 5.20 | 0.00 | - | 9 | 0 | 55.05% |
| ECPG241220C00075000 | 2023-12-27 4:10PM EDT | 75.00 | 2.36 | 0.05 | 3.60 | 0.00 | - | - | 1 | 63.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG241220P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ECPG241220P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| ECPG241220P00037500 | 2023-11-15 3:21PM EDT | 37.50 | 3.80 | 1.95 | 5.50 | 0.00 | - | - | 14 | 54.18% |
| ECPG241220P00045000 | 2023-12-29 2:18PM EDT | 45.00 | 4.50 | 2.15 | 5.30 | 0.00 | - | 11 | 11 | 37.13% |
| ECPG241220P00047500 | 2024-02-22 10:59AM EDT | 47.50 | 5.00 | 3.90 | 8.50 | 0.00 | - | 10 | 10 | 49.68% |
© 2024 Yahoo. All rights reserved.