UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,850.43 +292.32 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG241220C00025000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 20.50 | 21.10 | 25.50 | 0.00 | - | - | 1 | 76.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00025000 | 2024-04-11 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 781.25% |
| ECPG241220P00025000 | 2024-02-20 10:31AM EDT | 2024-12-20 | 1.00 | 0.45 | 1.15 | 0.00 | - | 103 | 113 | 63.62% |
© 2024 Yahoo. All rights reserved.