UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,837.05 +278.94 (+0.71%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00032500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.63 | 0.00 | 3.00 | 0.00 | - | - | 2 | 440.23% |
| ECPG240621P00032500 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 140 | 70.31% |
| ECPG240920P00032500 | 2024-01-31 10:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.