UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,853.32 +295.21 (+0.75%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 2024-05-17 | 2.45 | 2.05 | 6.90 | 0.00 | - | - | 1 | 97.85% |
| ECPG240621C00042500 | 2023-10-25 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00042500 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 258.79% |
| ECPG240621P00042500 | 2024-05-08 1:43PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.30 | 0.00 | - | 2 | 58 | 51.10% |
| ECPG240920P00042500 | 2024-05-09 11:37AM EDT | 2024-09-20 | 2.30 | 1.70 | 3.00 | 0.00 | - | 1 | 3 | 45.61% |
© 2024 Yahoo. All rights reserved.