UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,895.29 +337.18 (+0.85%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00045000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 82.72% |
| ECPG240621C00045000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 10.20 | 3.10 | 8.00 | 0.00 | - | 1 | 4 | 78.81% |
| ECPG240920C00045000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECPG241220C00045000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.00 | 6.60 | 8.40 | 0.00 | - | - | 1 | 53.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00045000 | 2024-04-19 1:31PM EDT | 2024-05-17 | 3.81 | 0.00 | 4.80 | 0.00 | - | 46 | 107 | 192.38% |
| ECPG240621P00045000 | 2024-04-16 3:22PM EDT | 2024-06-21 | 5.40 | 0.10 | 3.20 | 0.00 | - | 1 | 25 | 67.92% |
| ECPG240920P00045000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ECPG241220P00045000 | 2023-12-29 2:18PM EDT | 2024-12-20 | 4.50 | 2.15 | 5.30 | 0.00 | - | 11 | 11 | 43.31% |
© 2024 Yahoo. All rights reserved.