UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,847.44 +289.33 (+0.73%) Bitcoin GBP
51,768.29 +3,340.02 (+6.90%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00050000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 219.73% |
| ECPG240621C00050000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.45 | 0.50 | 1.40 | 0.00 | - | 5 | 6 | 44.19% |
| ECPG240920C00050000 | 2024-03-19 9:57AM EDT | 2024-09-20 | 3.50 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 57.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00050000 | 2024-03-13 2:54PM EDT | 2024-06-21 | 4.30 | 5.90 | 10.30 | 0.00 | - | 5 | 6 | 101.76% |
© 2024 Yahoo. All rights reserved.