Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

EncounterCare Solutions, Inc. (ECSL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.8300

0.0000

(0.00%)

At close: 03:30PM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	0.8500	0.8500	0.8300	0.8300	0.8300	2,800
17 Jun 2024	0.8100	0.8500	0.8100	0.8300	0.8300	4,700
14 Jun 2024	0.8400	0.8600	0.8000	0.8300	0.8300	23,500
13 Jun 2024	0.7700	0.8500	0.7500	0.8300	0.8300	9,100
12 Jun 2024	0.8200	0.8500	0.7800	0.7900	0.7900	14,600
11 Jun 2024	0.7800	0.8500	0.7800	0.8200	0.8200	16,500
10 Jun 2024	0.7900	0.8000	0.7800	0.8000	0.8000	17,600
07 Jun 2024	0.7700	0.8000	0.7700	0.8000	0.8000	1,600
06 Jun 2024	0.7800	0.8300	0.7800	0.7900	0.7900	21,400
05 Jun 2024	0.8000	0.8100	0.7700	0.7700	0.7700	13,200
04 Jun 2024	0.7800	0.8100	0.7700	0.8000	0.8000	20,200
03 Jun 2024	0.8100	0.8200	0.7800	0.7900	0.7900	13,900
31 May 2024	0.8100	0.8300	0.7900	0.8300	0.8300	46,500
30 May 2024	0.8400	0.8400	0.8000	0.8300	0.8300	4,800
29 May 2024	0.8500	0.8500	0.8000	0.8400	0.8400	34,700
28 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	400
24 May 2024	0.8700	0.8700	0.8500	0.8500	0.8500	49,200
23 May 2024	0.8600	0.8700	0.8500	0.8500	0.8500	11,200
22 May 2024	0.8300	0.8600	0.8300	0.8500	0.8500	6,300
21 May 2024	0.8600	0.8900	0.8100	0.8400	0.8400	60,700
20 May 2024	0.8800	0.8900	0.8100	0.8100	0.8100	56,200
17 May 2024	0.8800	0.8900	0.8700	0.8700	0.8700	22,200
16 May 2024	0.8900	0.8900	0.8700	0.8900	0.8900	13,700
15 May 2024	0.8900	0.9000	0.8200	0.8900	0.8900	73,900
14 May 2024	0.8500	0.9000	0.8500	0.8800	0.8800	9,100
13 May 2024	0.8900	0.9100	0.8700	0.9000	0.9000	29,100
10 May 2024	0.8600	0.9000	0.8600	0.9000	0.9000	34,200
09 May 2024	0.8200	0.9700	0.6000	0.8900	0.8900	141,600
08 May 2024	0.8500	0.8500	0.8300	0.8500	0.8500	9,100
07 May 2024	0.8700	0.8700	0.8300	0.8400	0.8400	16,200
06 May 2024	0.8500	0.8800	0.8500	0.8500	0.8500	36,800
03 May 2024	0.8800	0.8900	0.8500	0.8500	0.8500	21,300
02 May 2024	0.8100	0.8700	0.8000	0.8700	0.8700	46,700
01 May 2024	0.8600	0.8600	0.8100	0.8100	0.8100	65,200
30 Apr 2024	0.8800	0.8800	0.8500	0.8600	0.8600	55,000
29 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	26,800
26 Apr 2024	0.8700	0.8800	0.8700	0.8700	0.8700	25,400
25 Apr 2024	0.8800	0.8800	0.8700	0.8800	0.8800	19,200
24 Apr 2024	0.8900	0.8900	0.8700	0.8800	0.8800	27,800
23 Apr 2024	0.8900	0.9000	0.8900	0.9000	0.9000	400
22 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,400
19 Apr 2024	0.8900	0.8900	0.8800	0.8800	0.8800	1,800
18 Apr 2024	0.9000	0.9100	0.8200	0.8800	0.8800	75,000
17 Apr 2024	0.8900	0.9100	0.8900	0.9000	0.9000	33,800
16 Apr 2024	0.8500	0.8900	0.8400	0.8900	0.8900	82,300
15 Apr 2024	0.8400	0.8600	0.8400	0.8500	0.8500	11,500
12 Apr 2024	0.8500	0.8600	0.8000	0.8300	0.8300	22,100
11 Apr 2024	0.8700	0.8800	0.8500	0.8500	0.8500	22,600
10 Apr 2024	0.8700	0.8900	0.8700	0.8900	0.8900	28,400
09 Apr 2024	0.8900	0.8900	0.8700	0.8900	0.8900	43,600
08 Apr 2024	0.9000	0.9000	0.8800	0.8800	0.8800	46,800
05 Apr 2024	0.8800	0.9100	0.8800	0.9100	0.9100	37,600
04 Apr 2024	0.9000	0.9100	0.8800	0.8800	0.8800	30,500
03 Apr 2024	0.9000	0.9200	0.8900	0.8900	0.8900	49,800
02 Apr 2024	0.9000	0.9000	0.8600	0.8800	0.8800	36,700
01 Apr 2024	0.8600	0.9100	0.8600	0.9000	0.9000	65,300
28 Mar 2024	0.8600	0.9100	0.8500	0.9000	0.9000	46,400
27 Mar 2024	0.9100	0.9100	0.8800	0.8900	0.8900	57,600
26 Mar 2024	0.9000	0.9300	0.8900	0.9000	0.9000	22,700
25 Mar 2024	0.9000	0.9000	0.8900	0.9000	0.9000	32,000
22 Mar 2024	0.9000	0.9000	0.8900	0.8900	0.8900	32,300
21 Mar 2024	0.8900	0.9000	0.8900	0.9000	0.9000	44,500
20 Mar 2024	0.8900	0.9000	0.8900	0.9000	0.9000	35,700
19 Mar 2024	0.9000	0.9100	0.9000	0.9000	0.9000	15,900
18 Mar 2024	0.9100	0.9300	0.9000	0.9000	0.9000	16,600
15 Mar 2024	0.9000	0.9200	0.8900	0.9200	0.9200	56,100
14 Mar 2024	0.9000	0.9200	0.8900	0.9200	0.9200	7,800
13 Mar 2024	0.9300	0.9300	0.8900	0.9000	0.9000	45,300
12 Mar 2024	0.9500	0.9700	0.9000	0.9400	0.9400	59,600
11 Mar 2024	0.9700	1.0000	0.9300	0.9600	0.9600	22,000
08 Mar 2024	0.9600	1.0000	0.9300	0.9800	0.9800	129,400
07 Mar 2024	0.9500	1.0000	0.9500	0.9600	0.9600	72,100
06 Mar 2024	0.8900	0.9500	0.8900	0.9300	0.9300	40,300
05 Mar 2024	0.9000	0.9200	0.8900	0.9100	0.9100	21,600
04 Mar 2024	0.9300	0.9300	0.9000	0.9100	0.9100	30,800
01 Mar 2024	0.8900	0.9200	0.8700	0.9200	0.9200	65,000
29 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	19,200
28 Feb 2024	0.8900	0.9000	0.8900	0.9000	0.9000	46,300
27 Feb 2024	0.8900	0.9200	0.8900	0.9000	0.9000	102,800
26 Feb 2024	0.8700	0.9000	0.8300	0.9000	0.9000	43,800
23 Feb 2024	0.8500	0.8900	0.8500	0.8700	0.8700	7,400
22 Feb 2024	0.8700	0.8900	0.8500	0.8600	0.8600	34,300
21 Feb 2024	0.8700	0.8700	0.8300	0.8700	0.8700	18,200
20 Feb 2024	0.8500	0.8500	0.8100	0.8500	0.8500	9,800
16 Feb 2024	0.8100	0.8400	0.8000	0.8400	0.8400	19,700
15 Feb 2024	0.8800	0.8800	0.7900	0.8000	0.8000	31,100
14 Feb 2024	0.8900	0.9100	0.8500	0.8500	0.8500	82,900
13 Feb 2024	0.8900	0.9000	0.8800	0.8800	0.8800	24,600
12 Feb 2024	0.8600	0.9300	0.8600	0.9100	0.9100	58,800
09 Feb 2024	0.8700	0.9000	0.8500	0.8600	0.8600	86,500
08 Feb 2024	0.8500	0.8800	0.8400	0.8600	0.8600	16,300
07 Feb 2024	0.8300	0.8500	0.8300	0.8400	0.8400	10,100
06 Feb 2024	0.8700	0.9000	0.8400	0.8600	0.8600	48,000
05 Feb 2024	0.8600	0.9300	0.8600	0.9000	0.9000	25,900
02 Feb 2024	0.9000	0.9300	0.8600	0.8900	0.8900	46,900
01 Feb 2024	0.8600	0.9000	0.8500	0.8600	0.8600	16,500
31 Jan 2024	0.8400	0.8600	0.8400	0.8600	0.8600	9,500
30 Jan 2024	0.9000	0.9200	0.8800	0.8800	0.8800	23,500
29 Jan 2024	0.8900	0.9500	0.8800	0.8800	0.8800	17,500
26 Jan 2024	0.9000	0.9000	0.8600	0.8800	0.8800	12,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,232.68+27.57(+0.34%)

FTSE 25020,443.83+62.78(+0.31%)

AIM774.49-3.01(-0.39%)

GBP/EUR1.1834-0.0000(-0.00%)

GBP/USD1.2681-0.0040(-0.32%)

Bitcoin GBP52,159.90+759.80(+1.48%)

Best UK mortgage deals of the week

EncounterCare Solutions, Inc. (ECSL)

FTSE 100
8,232.68
+27.57(+0.34%)

FTSE 250
20,443.83
+62.78(+0.31%)

AIM
774.49
-3.01(-0.39%)

GBP/EUR
1.1834
-0.0000(-0.00%)

GBP/USD
1.2681
-0.0040(-0.32%)

Bitcoin GBP
52,159.90
+759.80(+1.48%)