Harry and Meghan images misused in fake crypto endorsement

Duke and Duchess among string of celebrities touted in fake ads

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.04

-0.11

(-0.13%)

At close: 04:04PM EST

82.00

-0.04

(-0.05%)

After hours:

07:27PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	-	-	-	-	-	-
20 Jan 2022	81.88	82.80	81.43	82.04	82.04	2,726,600
19 Jan 2022	82.10	82.98	81.60	82.15	82.15	1,976,400
18 Jan 2022	82.81	82.94	81.35	81.99	81.99	3,263,300
14 Jan 2022	84.00	84.23	82.93	83.52	83.52	2,202,900
13 Jan 2022	83.14	84.26	82.84	83.94	83.94	1,584,700
12 Jan 2022	82.66	83.26	82.33	83.19	83.19	2,147,400
11 Jan 2022	84.75	85.09	82.10	83.07	83.07	2,965,500
10 Jan 2022	85.75	86.18	84.49	84.78	84.78	3,870,600
07 Jan 2022	85.02	86.07	84.50	85.67	85.67	3,727,400
06 Jan 2022	86.05	86.14	84.91	85.37	85.37	3,841,800
05 Jan 2022	85.00	86.25	84.96	85.55	85.55	3,592,300
04 Jan 2022	84.86	85.92	84.69	84.97	84.97	2,844,600
03 Jan 2022	85.35	85.43	84.02	85.13	85.13	1,450,500
31 Dec 2021	85.04	85.60	84.67	85.32	85.32	1,048,000
30 Dec 2021	85.22	85.39	84.66	85.18	85.18	1,396,500
29 Dec 2021	84.57	85.18	84.27	85.10	85.10	1,343,300
28 Dec 2021	83.73	84.41	83.61	84.40	84.40	786,600
27 Dec 2021	83.55	83.93	83.31	83.73	83.73	974,200
23 Dec 2021	84.09	84.34	83.64	83.77	83.77	1,313,500
22 Dec 2021	83.35	83.94	83.14	83.85	83.85	4,738,800
21 Dec 2021	84.46	84.63	83.05	83.37	83.37	1,368,200
20 Dec 2021	83.23	84.25	82.66	84.04	84.04	1,592,400
17 Dec 2021	84.76	85.13	83.65	83.82	83.82	4,627,100
16 Dec 2021	84.25	85.22	83.62	84.69	84.69	1,932,100
15 Dec 2021	83.23	84.65	83.11	84.52	84.52	2,603,500
14 Dec 2021	83.59	83.94	82.91	83.17	83.17	1,532,200
13 Dec 2021	82.52	83.98	82.40	83.47	83.47	3,965,300
10 Dec 2021	81.92	82.79	81.56	82.61	82.61	1,526,200
09 Dec 2021	81.69	81.94	80.45	81.68	81.68	4,671,600
08 Dec 2021	81.74	82.22	81.04	81.53	81.53	1,439,400
07 Dec 2021	81.06	81.71	80.73	81.56	81.56	2,061,700
06 Dec 2021	81.00	82.04	80.83	81.35	81.35	2,842,800
03 Dec 2021	79.05	80.56	78.71	80.53	80.53	2,618,400
02 Dec 2021	78.34	79.38	78.17	78.69	78.69	1,830,200
01 Dec 2021	78.00	79.57	77.50	77.94	77.94	1,775,200
30 Nov 2021	79.65	79.92	77.64	77.64	77.64	5,229,000
29 Nov 2021	79.03	80.50	78.62	80.35	80.35	3,064,700
26 Nov 2021	78.84	79.89	78.62	78.67	78.67	1,337,400
24 Nov 2021	79.35	79.56	78.84	79.22	79.22	1,295,500
23 Nov 2021	78.68	79.59	78.55	79.17	79.17	1,552,300
22 Nov 2021	77.91	79.37	77.60	78.57	78.57	1,899,300
19 Nov 2021	77.74	78.43	77.66	78.03	78.03	1,841,000
18 Nov 2021	77.30	77.77	76.42	77.66	77.66	1,739,900
17 Nov 2021	77.38	77.65	76.85	77.50	77.50	1,603,500
16 Nov 2021	78.08	78.47	77.50	77.52	77.52	1,560,000
16 Nov 2021	0.775 Dividend
15 Nov 2021	77.70	78.81	77.45	78.77	77.99	1,880,400
12 Nov 2021	77.61	77.61	77.02	77.15	76.39	3,386,200
11 Nov 2021	77.68	77.88	76.99	77.58	76.82	1,566,800
10 Nov 2021	78.00	78.64	77.29	77.96	77.19	2,345,300
09 Nov 2021	77.30	78.02	77.22	77.83	77.06	1,688,300
08 Nov 2021	78.00	78.05	76.75	77.05	76.29	2,418,800
05 Nov 2021	77.29	78.79	77.29	78.21	77.44	3,651,700
04 Nov 2021	76.87	77.30	75.52	76.28	75.53	2,128,100
03 Nov 2021	76.16	77.22	75.94	76.98	76.22	2,173,500
02 Nov 2021	76.19	76.70	75.40	76.44	75.69	1,976,500
01 Nov 2021	75.40	76.67	75.13	76.11	75.36	1,659,800
29 Oct 2021	76.29	76.59	75.17	75.40	74.66	2,475,800
28 Oct 2021	76.12	76.51	75.84	76.29	75.54	1,320,000
27 Oct 2021	76.63	76.63	75.72	75.99	75.24	1,581,700
26 Oct 2021	75.88	76.79	75.75	76.28	75.53	1,625,200
25 Oct 2021	75.90	76.28	75.50	75.88	75.13	1,637,500
22 Oct 2021	75.73	76.33	75.62	76.09	75.34	1,248,900
21 Oct 2021	75.63	75.83	75.05	75.44	74.70	1,519,600
20 Oct 2021	74.00	75.61	73.84	75.51	74.77	2,198,600
19 Oct 2021	73.35	73.76	72.89	73.73	73.00	1,986,600
18 Oct 2021	72.99	73.32	72.05	72.89	72.17	6,172,200
15 Oct 2021	75.60	75.75	74.27	74.47	73.74	16,582,100
14 Oct 2021	76.01	76.41	75.59	75.67	74.93	3,854,100
13 Oct 2021	75.58	76.38	75.40	76.05	75.30	3,608,800
12 Oct 2021	73.94	76.09	73.75	75.69	74.95	4,354,400
11 Oct 2021	75.68	76.55	73.91	73.92	73.19	7,765,700
08 Oct 2021	74.22	74.32	73.41	73.47	72.75	1,788,500
07 Oct 2021	74.70	75.30	74.22	74.38	73.65	1,624,600
06 Oct 2021	72.92	74.66	72.70	74.61	73.88	2,696,000
05 Oct 2021	73.30	73.49	72.71	73.04	72.32	2,160,500
04 Oct 2021	71.55	73.48	71.52	73.22	72.50	2,150,500
01 Oct 2021	73.29	73.29	71.54	71.60	70.90	2,237,400
30 Sept 2021	73.38	73.67	72.59	72.59	71.88	2,752,100
29 Sept 2021	72.08	74.03	72.08	73.45	72.73	1,499,300
28 Sept 2021	72.73	72.90	71.86	72.16	71.45	2,258,800
27 Sept 2021	73.29	74.17	72.47	72.53	71.82	1,871,300
24 Sept 2021	72.97	73.70	72.91	73.00	72.28	1,734,600
23 Sept 2021	73.20	73.89	72.99	73.11	72.39	1,606,400
22 Sept 2021	73.25	73.70	72.67	73.25	72.53	1,865,800
21 Sept 2021	73.25	74.01	72.96	73.05	72.33	1,570,500
20 Sept 2021	73.09	74.37	72.81	73.31	72.59	2,743,200
17 Sept 2021	73.11	73.94	72.93	73.07	72.35	7,274,000
16 Sept 2021	74.08	74.49	73.59	73.66	72.94	1,979,900
15 Sept 2021	73.98	74.88	73.85	73.99	73.26	2,766,000
14 Sept 2021	74.69	74.87	73.95	74.19	73.46	2,048,400
13 Sept 2021	75.35	75.73	74.20	74.41	73.68	2,416,200
10 Sept 2021	76.08	76.27	74.66	74.69	73.96	2,146,200
09 Sept 2021	76.80	76.94	76.30	76.38	75.63	1,925,700
08 Sept 2021	74.96	77.05	74.77	76.92	76.16	2,427,400
07 Sept 2021	76.33	76.46	74.82	74.88	74.14	1,828,800
03 Sept 2021	77.13	77.19	76.28	76.30	75.55	1,948,000
02 Sept 2021	76.66	77.13	76.62	77.13	76.37	1,483,300
01 Sept 2021	75.51	76.65	75.46	76.44	75.69	2,834,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,522.26-250.64(-0.90%)

HANG SENG24,860.60-91.75(-0.37%)

CRUDE OIL86.29-0.61(-0.70%)

GOLD FUTURES1,840.80-1.80(-0.10%)

DOW34,715.39-313.21(-0.89%)

BTC-GBP28,479.16-2,586.87(-8.33%)

Harry and Meghan images misused in fake crypto endorsement

Consolidated Edison, Inc. (ED)

NIKKEI 225
27,522.26
-250.64(-0.90%)

HANG SENG
24,860.60
-91.75(-0.37%)

CRUDE OIL
86.29
-0.61(-0.70%)

GOLD FUTURES
1,840.80
-1.80(-0.10%)

DOW
34,715.39
-313.21(-0.89%)

BTC-GBP
28,479.16
-2,586.87(-8.33%)