Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.56

+0.31

(+0.33%)

At close: 04:00PM EDT

95.38

-0.18

(-0.19%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ED240621C00080000	2024-04-30 12:04PM EDT	80.00	14.30	14.90	18.00	0.00	-	10	9	61.84%
ED240621C00085000	2024-04-26 9:55AM EDT	85.00	8.90	9.20	12.70	0.00	-	1	1	45.56%
ED240621C00087500	2024-04-29 9:59AM EDT	87.50	6.85	7.50	9.70	0.00	-	2	3	34.33%
ED240621C00090000	2024-04-30 2:53PM EDT	90.00	5.00	4.40	6.20	0.00	-	1	108	18.38%
ED240621C00092500	2024-04-30 9:33AM EDT	92.50	2.95	3.90	4.30	0.00	-	1	66	18.01%
ED240621C00095000	2024-05-03 1:32PM EDT	95.00	2.35	2.25	2.40	+0.05	+2.17%	33	93	15.14%
ED240621C00097500	2024-05-03 3:33PM EDT	97.50	1.05	1.15	1.25	-0.29	-21.64%	18	146	14.72%
ED240621C00100000	2024-05-03 3:33PM EDT	100.00	0.50	0.45	0.60	0.00	-	41	86	14.84%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ED240621P00085000	2024-05-03 2:56PM EDT	85.00	0.15	0.05	0.25	-0.25	-62.50%	1	11	22.27%
ED240621P00087500	2024-04-30 1:53PM EDT	87.50	0.42	0.20	0.35	0.00	-	10	16	19.63%
ED240621P00090000	2024-05-03 2:56PM EDT	90.00	0.51	0.50	0.60	-0.34	-40.00%	6	97	17.96%
ED240621P00092500	2024-05-03 3:33PM EDT	92.50	1.10	1.00	1.10	-0.41	-27.15%	49	45	16.85%
ED240621P00095000	2024-05-03 3:39PM EDT	95.00	2.00	1.85	2.00	-0.65	-24.53%	27	41	16.30%
ED240621P00097500	2024-05-03 10:13AM EDT	97.50	3.10	3.20	5.10	-1.85	-37.37%	2	1	28.77%