Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 87.50 | 0.42 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 90.00 | 0.51 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 92.50 | 1.10 | 0.00 | - | 49 | 0 |
| 2.35 | 0.00 | - | 33 | 0 | 95.00 | 2.00 | 0.00 | - | 27 | 0 |
| 1.05 | 0.00 | - | 18 | 0 | 97.50 | 3.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 41 | 0 | 100.00 | 6.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.