Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 2 |
| 23.80 | -0.20 | -0.83% | 1 | 20 | 70.00 | 0.25 | 0.00 | - | 20 | 39 |
| 18.70 | +0.20 | +1.08% | 4 | 63 | 75.00 | 0.25 | +0.05 | +25.00% | 1 | 507 |
| 13.50 | 0.00 | - | 1 | 2 | 77.50 | 0.87 | 0.00 | - | 2 | 10 |
| 14.55 | -0.35 | -2.35% | 5 | 56 | 80.00 | 0.40 | -0.08 | -16.67% | 2 | 212 |
| 8.80 | 0.00 | - | 4 | 33 | 82.50 | 1.00 | 0.00 | - | 6 | 86 |
| 9.11 | 0.00 | - | 2 | 40 | 85.00 | 1.10 | 0.00 | - | 5 | 227 |
| 8.10 | 0.00 | - | 1 | 158 | 87.50 | 1.85 | 0.00 | - | 1 | 99 |
| 5.82 | -0.68 | -10.46% | 5 | 228 | 90.00 | 2.20 | +0.10 | +4.76% | 2 | 242 |
| 4.40 | -0.40 | -8.33% | 10 | 264 | 92.50 | 3.41 | 0.00 | - | 36 | 280 |
| 3.20 | -0.40 | -11.11% | 6 | 676 | 95.00 | 3.90 | 0.00 | - | 24 | 70 |
| 2.10 | -0.13 | -5.83% | 5 | 347 | 97.50 | 5.30 | 0.00 | - | 1 | 18 |
| 1.30 | -0.02 | -1.52% | 2 | 873 | 100.00 | 7.20 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 7 | 128 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 17 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 40 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.