Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 40 | 8 |
| 20.80 | 0.00 | - | 2 | 3 | 70.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 1 | 16 |
| 12.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 17 | 20 | 82.50 | 1.75 | 0.00 | - | 1 | 3 |
| 10.34 | 0.00 | - | 1 | 10 | 85.00 | 1.90 | 0.00 | - | 2 | 14 |
| 6.00 | 0.00 | - | - | 3 | 87.50 | 3.11 | 0.00 | - | 1 | 2 |
| 7.49 | +1.69 | +29.14% | 23 | 1 | 90.00 | 3.20 | 0.00 | - | 5 | 10 |
| 5.60 | 0.00 | - | 5 | 20 | 92.50 | 4.83 | 0.00 | - | 3 | 3 |
| 4.60 | -0.40 | -8.00% | 1 | 37 | 95.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 31 | 97.50 | 8.20 | 0.00 | - | - | 2 |
| 2.53 | +0.18 | +7.66% | 6 | 1,729 | 100.00 | 11.80 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 6 | 10 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.