Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 5 | 6 |
| 20.98 | 0.00 | - | 4 | 4 | 70.00 | 0.45 | 0.00 | - | 2 | 82 |
| 17.25 | 0.00 | - | 3 | 7 | 75.00 | 0.74 | 0.00 | - | 3 | 30 |
| 14.67 | 0.00 | - | - | 1 | 77.50 | 1.00 | -0.35 | -25.93% | 1 | 4 |
| 15.55 | +3.59 | +30.02% | 5 | 7 | 80.00 | 1.65 | 0.00 | - | 1 | 74 |
| 12.50 | 0.00 | - | 2 | 9 | 82.50 | 2.85 | 0.00 | - | 11 | 58 |
| 6.80 | 0.00 | - | 36 | 36 | 85.00 | 2.16 | 0.00 | - | 2 | 11 |
| 5.90 | 0.00 | - | 1 | 25 | 87.50 | 3.10 | 0.00 | - | 3 | 15 |
| 6.10 | 0.00 | - | 1 | 22 | 90.00 | 3.70 | 0.00 | - | 1 | 7 |
| 6.30 | +0.72 | +12.90% | 2 | 54 | 92.50 | 5.00 | 0.00 | - | 3 | 25 |
| 5.00 | -0.50 | -9.09% | 9 | 46 | 95.00 | 6.30 | 0.00 | - | 2 | 7 |
| 4.35 | 0.00 | - | 4 | 63 | 97.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 237 | 100.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 19 | 64 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.