Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 222 |
| 15.58 | 0.00 | - | 10 | 11 | 77.50 | 0.23 | 0.00 | - | 5 | 18 |
| 12.11 | 0.00 | - | 1 | 61 | 80.00 | 0.05 | 0.00 | - | 4 | 470 |
| 14.11 | 0.00 | - | 1 | 35 | 82.50 | 0.05 | 0.00 | - | 1 | 107 |
| 14.01 | +0.11 | +0.79% | 1 | 57 | 85.00 | 0.05 | 0.00 | - | 21 | 294 |
| 11.79 | 0.00 | - | 4 | 62 | 87.50 | 0.20 | 0.00 | - | 1 | 413 |
| 8.82 | -0.38 | -4.13% | 6 | 222 | 90.00 | 0.15 | 0.00 | - | 13 | 516 |
| 6.36 | -0.58 | -8.36% | 6 | 392 | 92.50 | 0.16 | -0.14 | -46.67% | 1 | 262 |
| 3.95 | +0.13 | +3.40% | 98 | 599 | 95.00 | 0.20 | -0.10 | -33.33% | 6 | 228 |
| 1.55 | -0.08 | -4.91% | 8 | 425 | 97.50 | 0.71 | -0.32 | -31.07% | 123 | 291 |
| 0.28 | -0.14 | -33.33% | 275 | 1,127 | 100.00 | 1.99 | -0.01 | -0.50% | 2 | 12 |
| 0.03 | -0.02 | -40.00% | 2 | 516 | 105.00 | 11.00 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 605 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 97 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 125.00 | 30.34 | 0.00 | - | 5 | 10 |
© 2022 Yahoo. All rights reserved.
