UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.11+0.63 (+0.64%)
At close: 04:03PM EDT
99.20 +0.09 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.300.00-210
-----60.000.150.00-55
-----65.000.550.00-420
-----70.000.050.00-218
-----72.500.050.00-216
-----75.000.050.00-5222
15.580.00-101177.500.230.00-518
12.110.00-16180.000.050.00-4470
14.110.00-13582.500.050.00-1107
14.01+0.11+0.79%15785.000.050.00-21294
11.790.00-46287.500.200.00-1413
8.82-0.38-4.13%622290.000.150.00-13516
6.36-0.58-8.36%639292.500.16-0.14-46.67%1262
3.95+0.13+3.40%9859995.000.20-0.10-33.33%6228
1.55-0.08-4.91%842597.500.71-0.32-31.07%123291
0.28-0.14-33.33%2751,127100.001.99-0.01-0.50%212
0.03-0.02-40.00%2516105.0011.000.00--9
0.050.00-1605110.00-----
0.150.00-697115.00-----
0.250.00--5125.0030.340.00-510