Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 37.74 | 0.00 | - | 3 | 3 | 50.00 | 0.19 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 7 | 17 | 55.00 | - | - | - | - | - |
| 29.26 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 4 | 39 |
| 26.00 | 0.00 | - | 1 | 12 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
| 20.20 | 0.00 | - | 30 | 38 | 70.00 | 0.01 | 0.00 | - | 4 | 308 |
| 15.67 | 0.00 | - | 1 | 112 | 75.00 | 0.02 | 0.00 | - | 33 | 174 |
| 10.15 | 0.00 | - | 4 | 17 | 77.50 | 0.03 | 0.00 | - | 14 | 59 |
| 9.80 | 0.00 | - | 3 | 111 | 80.00 | 0.01 | -0.03 | -75.00% | 4 | 102 |
| 11.70 | 0.00 | - | 17 | 57 | 82.50 | 0.05 | 0.00 | - | 2 | 235 |
| 8.85 | +1.16 | +15.08% | 1 | 46 | 85.00 | 0.08 | -0.02 | -20.00% | 5 | 1,333 |
| 6.22 | -0.58 | -8.53% | 21 | 279 | 87.50 | 0.18 | -0.02 | -10.00% | 1 | 292 |
| 4.00 | +0.10 | +2.56% | 20 | 493 | 90.00 | 0.45 | 0.00 | - | 3 | 539 |
| 2.10 | -0.35 | -14.29% | 29 | 2,764 | 92.50 | 1.45 | +0.40 | +38.10% | 51 | 428 |
| 0.75 | -0.25 | -25.00% | 74 | 1,788 | 95.00 | 2.52 | +0.22 | +9.57% | 2 | 102 |
| 0.20 | -0.15 | -41.67% | 27 | 961 | 97.50 | 6.00 | 0.00 | - | 3 | 18 |
| 0.50 | 0.00 | - | 1 | 387 | 100.00 | 11.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 111 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 36 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.