Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00100000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ED240621C00100000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ED240816C00100000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ED241115C00100000 | 2024-05-09 9:37AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ED241220C00100000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00100000 | 2024-03-22 1:21PM EDT | 2024-05-17 | 11.50 | 7.00 | 10.30 | 0.00 | - | 2 | 1 | 131.37% |
| ED240621P00100000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240816P00100000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED241115P00100000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241220P00100000 | 2024-05-08 10:28AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.