UK markets open in 3 hours 21 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,631.32 +346.78 (+2.01%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,512.41 +43.77 (+0.09%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00110000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 10 | 18 | 38.57% |
| ED240816C00110000 | 2024-04-25 11:19AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | +0.07 | +70.00% | 4 | 14 | 17.82% |
| ED241115C00110000 | 2024-04-02 3:40PM EDT | 2024-11-15 | 0.40 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 18.42% |
| ED241220C00110000 | 2024-04-25 10:58AM EDT | 2024-12-20 | 0.80 | 0.80 | 1.00 | +0.05 | +6.67% | 19 | 64 | 17.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.