Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00115000 | 2024-01-29 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 25.00% |
| ED240816C00115000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 46 | 19.65% |
| ED241115C00115000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 0.44 | 0.15 | 0.50 | 0.00 | - | - | 4 | 16.59% |
| ED241220C00115000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 0.45 | 0.30 | 2.60 | 0.00 | - | 1 | 4 | 26.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241220P00115000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 19.30 | 15.50 | 20.00 | 0.00 | - | - | 1 | 26.50% |
© 2024 Yahoo. All rights reserved.