Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00045000 | 2024-02-12 4:40PM EDT | 2024-05-17 | 44.20 | 42.90 | 46.30 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240816P00045000 | 2024-04-08 1:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 94.90% |