UK markets open in 4 hours 59 minutes

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.50+0.83 (+0.86%)
At close: 01:02PM EST
97.57 +0.07 (+0.07%)
After hours: 03:11PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000550002022-11-14 3:59PM EST2023-01-2034.3042.5043.300.00-3185.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120P000550002022-10-11 1:49PM EST2023-01-200.300.000.150.00-125565.82%
ED230217P000550002022-10-13 8:30AM EST2023-02-170.500.000.200.00--355.47%
ED230616P000550002022-07-18 9:12AM EST2023-06-160.600.000.600.00-5548.19%
ED240119P000550002022-11-10 11:39AM EST2024-01-191.690.702.200.00-11746.41%