Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00065000 | 2024-04-09 11:59AM EDT | 2024-05-17 | 26.00 | 29.00 | 32.40 | 0.00 | - | 1 | 12 | 99.61% |
| ED241220C00065000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 28.14 | 28.80 | 32.60 | 0.00 | - | - | 7 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00065000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 78.91% |
| ED240816P00065000 | 2024-04-15 10:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 46.19% |
| ED241115P00065000 | 2024-03-14 10:00AM EDT | 2024-11-15 | 0.42 | 0.10 | 2.45 | 0.00 | - | 40 | 8 | 52.22% |
| ED241220P00065000 | 2024-04-30 10:29AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 35 | 50 | 29.69% |
© 2024 Yahoo. All rights reserved.