UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,463.61 -12.31 (-0.07%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,918.22 +662.44 (+1.32%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00070000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 20.20 | 21.00 | 24.10 | 0.00 | - | 30 | 38 | 0.00% |
| ED240816C00070000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 23.80 | 23.80 | 27.70 | 0.00 | - | 4 | 22 | 58.91% |
| ED241115C00070000 | 2024-04-05 2:09PM EDT | 2024-11-15 | 20.80 | 24.30 | 27.90 | 0.00 | - | 2 | 3 | 44.30% |
| ED241220C00070000 | 2024-03-19 3:39PM EDT | 2024-12-20 | 20.98 | 20.30 | 23.60 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00070000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 4 | 308 | 139.16% |
| ED240816P00070000 | 2024-04-30 10:19AM EDT | 2024-08-16 | 0.10 | 0.05 | 2.25 | 0.00 | - | 18 | 39 | 59.99% |
| ED241115P00070000 | 2024-04-16 2:19PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 44.04% |
| ED241220P00070000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 0.50 | 0.25 | 1.00 | 0.00 | - | 15 | 84 | 31.23% |
© 2024 Yahoo. All rights reserved.