Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00097500 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.40 | -0.09 | -20.00% | 36 | 1,022 | 14.72% |
| ED240621C00097500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | -0.29 | -21.64% | 18 | 146 | 14.72% |
| ED240816C00097500 | 2024-05-03 10:33AM EDT | 2024-08-16 | 3.00 | 2.60 | 2.80 | +0.30 | +11.11% | 11 | 868 | 17.86% |
| ED241115C00097500 | 2024-05-03 11:21AM EDT | 2024-11-15 | 4.20 | 4.20 | 5.60 | 0.00 | - | 1 | 40 | 23.14% |
| ED241220C00097500 | 2024-05-03 2:19PM EDT | 2024-12-20 | 4.60 | 4.50 | 5.30 | +0.30 | +6.98% | 37 | 73 | 20.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00097500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 2.80 | 2.15 | 4.70 | -0.80 | -22.22% | 14 | 19 | 48.39% |
| ED240621P00097500 | 2024-05-03 10:13AM EDT | 2024-06-21 | 3.10 | 3.20 | 5.10 | -1.85 | -37.37% | 2 | 1 | 28.77% |
| ED240816P00097500 | 2024-05-02 3:57PM EDT | 2024-08-16 | 4.40 | 3.50 | 4.60 | -0.30 | -6.38% | 40 | 19 | 17.18% |
| ED241115P00097500 | 2024-04-02 12:59PM EDT | 2024-11-15 | 8.20 | 3.60 | 7.90 | 0.00 | - | - | 2 | 24.45% |
© 2024 Yahoo. All rights reserved.