Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00110000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 42.58% |
| ED240816C00110000 | 2024-05-06 1:52PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.55 | 0.00 | - | 3 | 17 | 18.82% |
| ED241115C00110000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 12 | 16.63% |
| ED241220C00110000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 1.19 | 0.95 | 1.30 | +0.14 | +13.33% | 18 | 92 | 16.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.