ED - Consolidated Edison, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230616C00110000 | 2023-05-23 1:44PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.80 | 0.00 | - | 10 | 286 | 63.38% |
| ED230818C00110000 | 2023-05-19 3:55PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | 42 | 656 | 20.61% |
| ED231117C00110000 | 2023-05-30 9:32AM EDT | 2023-11-17 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 23 | 19.78% |
| ED240119C00110000 | 2023-06-02 3:50PM EDT | 2024-01-19 | 0.76 | 0.75 | 0.95 | -0.10 | -11.63% | 5 | 717 | 19.62% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230616P00110000 | 2023-03-21 10:35AM EDT | 2023-06-16 | 15.93 | 11.90 | 12.50 | 0.00 | - | 6 | 3 | 0.00% |
| ED240119P00110000 | 2022-06-27 12:00PM EDT | 2024-01-19 | 19.80 | 17.90 | 19.30 | 0.00 | - | 1 | 4 | 20.33% |
© 2023 Yahoo. All rights reserved.