Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00060000 | 2023-12-21 3:54PM EDT | 2024-05-17 | 29.26 | 28.30 | 32.10 | 0.00 | - | 1 | 3 | 0.00% |
| ED241220C00060000 | 2024-02-26 1:44PM EDT | 2024-12-20 | 28.80 | 28.40 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00060000 | 2024-02-13 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.75 | 0.00 | - | 4 | 39 | 130.86% |
© 2024 Yahoo. All rights reserved.