Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED230120C00060000 | 2022-05-16 3:54PM EDT | 2023-01-20 | 35.26 | 28.40 | 29.60 | 0.00 | - | 2 | 1 | 0.00% |
ED240119C00060000 | 2021-11-15 11:55AM EDT | 2024-01-19 | 18.34 | 23.00 | 27.00 | 0.00 | - | 2 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED220819P00060000 | 2022-04-26 3:56PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 198.05% |
ED221118P00060000 | 2022-07-07 9:54AM EDT | 2022-11-18 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 17 | 71.97% |
ED230120P00060000 | 2022-08-10 12:58PM EDT | 2023-01-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 486 | 41.99% |
ED240119P00060000 | 2022-08-12 1:06PM EDT | 2024-01-19 | 1.30 | 0.85 | 1.65 | +0.07 | +5.69% | 1 | 90 | 34.14% |