UK markets open in 6 hours 27 minutes

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.35-0.50 (-0.51%)
At close: 04:04PM EST
97.46 +0.11 (+0.11%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000600002022-11-29 3:04PM EST2023-01-2036.1737.3038.100.00-1177.49%
ED230616C000600002022-11-02 1:46PM EST2023-06-1629.6037.5038.700.00-5551.78%
ED240119C000600002022-11-29 3:04PM EST2024-01-1937.2738.0039.500.00-13340.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120P000600002022-11-15 3:16PM EST2023-01-200.110.000.250.00-1049065.23%
ED230217P000600002022-10-25 2:51PM EST2023-02-170.450.000.750.00-1162.21%
ED240119P000600002022-11-02 1:52PM EST2024-01-191.950.902.300.00-112941.64%