UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.11+0.63 (+0.64%)
At close: 04:03PM EDT
99.20 +0.09 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000600002022-05-16 3:54PM EDT2023-01-2035.2628.4029.600.00-210.00%
ED240119C000600002021-11-15 11:55AM EDT2024-01-1918.3423.0027.000.00-2110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000600002022-04-26 3:56PM EDT2022-08-190.150.000.350.00-55198.05%
ED221118P000600002022-07-07 9:54AM EDT2022-11-180.300.002.300.00-11771.97%
ED230120P000600002022-08-10 12:58PM EDT2023-01-200.250.050.300.00-148641.99%
ED240119P000600002022-08-12 1:06PM EDT2024-01-191.300.851.65+0.07+5.69%19034.14%