UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.86+0.28 (+0.28%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000725002022-08-10 9:39AM EDT2023-01-2027.1028.8029.500.00-54040.41%
ED240119C000725002022-05-24 10:21AM EDT2024-01-1927.3021.2022.400.00--40.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000725002022-08-08 2:36PM EDT2022-08-190.050.000.200.00-216217.19%
ED230120P000725002022-08-10 10:13AM EDT2023-01-200.600.000.650.00-114035.01%
ED240119P000725002022-08-17 2:08PM EDT2024-01-192.352.202.500.00-61728.35%