UK markets open in 49 minutes
NIKKEI 225
38,768.58 +532.51 (+1.39%) HANG SENG
18,507.05 -71.25 (-0.38%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,328.70 -2.50 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,685.89 -500.18 (-0.98%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00077500 | 2024-05-01 11:03AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240816C00077500 | 2024-04-30 2:43PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241220C00077500 | 2024-04-01 12:10PM EDT | 2024-12-20 | 14.67 | 18.20 | 20.60 | 0.00 | - | - | 1 | 29.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00077500 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ED240816P00077500 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ED241220P00077500 | 2024-04-30 1:03PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.