UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.11+0.63 (+0.64%)
At close: 04:03PM EDT
99.20 +0.09 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819C000775002022-07-11 2:47PM EDT2022-08-1915.5821.2021.900.00-1011117.97%
ED230120C000775002022-08-12 3:32PM EDT2023-01-2021.8021.7022.40+9.31+74.54%968728.92%
ED240119C000775002022-08-12 3:24PM EDT2024-01-1924.0824.1025.00+8.81+57.69%33726.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000775002022-07-12 1:34PM EDT2022-08-190.230.000.150.00-51892.97%
ED230120P000775002022-07-27 1:29PM EDT2023-01-201.350.402.000.00-14938.65%
ED240119P000775002022-03-29 3:30PM EDT2024-01-194.282.955.800.00--133.66%