UK Markets open in 4 hrs 22 mins

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.29+1.18 (+1.19%)
At close: 04:04PM EDT
100.20 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819C000825002022-07-28 9:52AM EDT2022-08-1914.1116.1016.600.00-1350.00%
ED221118C000825002022-08-02 11:54AM EDT2022-11-1816.7816.5017.100.00-3100.00%
ED230120C000825002022-08-09 1:35PM EDT2023-01-2017.8217.1017.400.00-11240.00%
ED230217C000825002022-08-02 11:54AM EDT2023-02-1717.6317.4017.800.00-339.77%
ED240119C000825002021-12-29 4:08PM EDT2024-01-198.506.5011.300.00-10150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000825002022-08-11 9:34AM EDT2022-08-190.050.000.300.00-1108104.88%
ED221118P000825002022-07-28 12:33PM EDT2022-11-181.020.550.900.00--39632.69%
ED230120P000825002022-08-11 2:13PM EDT2023-01-201.301.151.35-0.05-3.70%1115428.80%
ED230217P000825002022-08-03 10:18AM EDT2023-02-172.101.501.650.00--128.46%
ED230616P000825002022-08-02 3:56PM EDT2023-06-163.102.703.100.00-1128.53%
ED240119P000825002022-08-01 9:30AM EDT2024-01-194.534.504.800.00--126.78%