Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00082500 | 2024-04-25 12:11PM EDT | 2024-05-17 | 11.70 | 11.10 | 14.90 | 0.00 | - | 17 | 57 | 91.46% |
| ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 12.00 | 14.60 | 0.00 | - | 4 | 33 | 31.10% |
| ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 12.80 | 15.10 | 0.00 | - | 17 | 20 | 25.50% |
| ED241220C00082500 | 2024-04-29 10:26AM EDT | 2024-12-20 | 13.65 | 14.60 | 15.90 | 0.00 | - | 6 | 15 | 27.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00082500 | 2024-05-01 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 224 | 41.41% |
| ED240816P00082500 | 2024-05-02 11:26AM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 85 | 21.00% |
| ED241115P00082500 | 2024-04-22 10:24AM EDT | 2024-11-15 | 1.75 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 20.15% |
| ED241220P00082500 | 2024-05-03 1:44PM EDT | 2024-12-20 | 1.25 | 0.90 | 1.30 | -0.35 | -21.88% | 2 | 57 | 19.70% |
© 2024 Yahoo. All rights reserved.