Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EST. Market open.
Strike:90.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120C00090000 | 2022-07-29 2:52PM EST | 2023-01-20 | 11.62 | 10.90 | 11.20 | 0.00 | - | 50 | 445 | 50.59% |
| ED230217C00090000 | 2022-08-10 10:49AM EST | 2023-02-17 | 11.32 | 11.40 | 11.80 | +11.32 | - | - | 8 | 45.19% |
| ED230616C00090000 | 2022-08-08 2:52PM EST | 2023-06-16 | 13.02 | 13.00 | 13.40 | 0.00 | - | - | 10 | 34.64% |
| ED240119C00090000 | 2022-07-27 1:41PM EST | 2024-01-19 | 12.99 | 15.30 | 15.70 | 0.00 | - | 3 | 59 | 29.94% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120P00090000 | 2022-08-09 2:51PM EST | 2023-01-20 | 2.64 | 2.40 | 2.70 | 0.00 | - | 151 | 188 | 40.04% |
| ED230616P00090000 | 2022-07-14 2:17PM EST | 2023-06-16 | 7.02 | 4.40 | 4.90 | 0.00 | - | - | 1 | 29.00% |
| ED240119P00090000 | 2022-08-09 8:30AM EST | 2024-01-19 | 6.80 | 6.60 | 7.00 | 0.00 | - | 1 | 229 | 25.60% |
© 2022 Yahoo. All rights reserved.
