UK Markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.07+3.34 (+3.64%)
At close: 04:03PM EDT
94.91 -0.16 (-0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230616C000900002022-08-08 3:52PM EDT2023-06-1613.0213.0013.400.00--1059.33%
ED240119C000900002022-07-27 2:41PM EDT2024-01-1912.9915.3015.700.00-35939.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230616P000900002022-07-14 3:17PM EDT2023-06-167.024.404.900.00--140.45%
ED240119P000900002022-08-09 9:30AM EDT2024-01-196.806.607.000.00-122927.88%