Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00090000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 8.10 | 5.70 | 7.90 | +0.15 | +1.89% | 16 | 458 | 42.29% |
| ED240621C00090000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 7.68 | 5.80 | 8.60 | 0.00 | - | 40 | 108 | 27.37% |
| ED240816C00090000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 9.25 | 7.70 | 9.00 | +0.50 | +5.71% | 2 | 243 | 20.80% |
| ED241115C00090000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 7.49 | 9.10 | 10.70 | 0.00 | - | 23 | 24 | 22.63% |
| ED241220C00090000 | 2024-05-10 11:41AM EDT | 2024-12-20 | 10.85 | 8.60 | 11.80 | +0.45 | +4.33% | 2 | 25 | 24.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00090000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 400 | 479 | 50.00% |
| ED240621P00090000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.06 | -26.09% | 2 | 101 | 18.26% |
| ED240816P00090000 | 2024-05-10 1:48PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.05 | 0.00 | - | 2 | 480 | 19.04% |
| ED241115P00090000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 2.42 | 1.65 | 2.00 | 0.00 | - | 4 | 13 | 18.30% |
| ED241220P00090000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 3.20 | 1.95 | 2.80 | 0.00 | - | 1 | 8 | 20.03% |
© 2024 Yahoo. All rights reserved.