Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230616C00090000 | 2022-08-08 3:52PM EDT | 2023-06-16 | 13.02 | 13.00 | 13.40 | 0.00 | - | - | 10 | 59.33% |
| ED240119C00090000 | 2022-07-27 2:41PM EDT | 2024-01-19 | 12.99 | 15.30 | 15.70 | 0.00 | - | 3 | 59 | 39.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230616P00090000 | 2022-07-14 3:17PM EDT | 2023-06-16 | 7.02 | 4.40 | 4.90 | 0.00 | - | - | 1 | 40.45% |
| ED240119P00090000 | 2022-08-09 9:30AM EDT | 2024-01-19 | 6.80 | 6.60 | 7.00 | 0.00 | - | 1 | 229 | 27.88% |
© 2023 Yahoo. All rights reserved.
