UK Markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.04-0.81 (-0.83%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000900002022-07-29 2:52PM EST2023-01-2011.6210.9011.200.00-5044550.59%
ED230217C000900002022-08-10 10:49AM EST2023-02-1711.3211.4011.80+11.32--845.19%
ED230616C000900002022-08-08 2:52PM EST2023-06-1613.0213.0013.400.00--1034.64%
ED240119C000900002022-07-27 1:41PM EST2024-01-1912.9915.3015.700.00-35929.94%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120P000900002022-08-09 2:51PM EST2023-01-202.642.402.700.00-15118840.04%
ED230616P000900002022-07-14 2:17PM EST2023-06-167.024.404.900.00--129.00%
ED240119P000900002022-08-09 8:30AM EST2024-01-196.806.607.000.00-122925.60%