UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.11+0.63 (+0.64%)
At close: 04:03PM EDT
99.20 +0.09 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819C000900002022-08-12 2:43PM EDT2022-08-198.828.809.40-0.38-4.13%622256.45%
ED220916C000900002022-08-03 3:51PM EDT2022-09-168.608.909.300.00-5921.34%
ED221118C000900002022-08-12 3:44PM EDT2022-11-1810.0810.0010.40-0.52-4.91%3811022.82%
ED230120C000900002022-07-29 3:52PM EDT2023-01-2011.2211.0011.40-0.40-3.44%1044522.96%
ED230616C000900002022-08-08 3:52PM EDT2023-06-1613.0212.8013.500.00-71023.60%
ED240119C000900002022-07-27 2:41PM EDT2024-01-1912.9915.4015.900.00-265923.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000900002022-08-11 2:13PM EDT2022-08-190.150.050.150.00-1351648.24%
ED220916P000900002022-08-12 3:31PM EDT2022-09-160.390.200.40-0.06-13.33%39325.88%
ED221118P000900002022-08-12 3:32PM EDT2022-11-181.601.401.65-0.02-1.23%122025.34%
ED230120P000900002022-08-11 3:07PM EDT2023-01-202.492.202.550.00-519224.25%
ED230616P000900002022-07-14 3:17PM EDT2023-06-167.024.204.800.00--124.93%
ED240119P000900002022-08-09 9:30AM EDT2024-01-196.806.507.000.00-26822924.36%