Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED221216C00095000 | 2022-12-06 2:33PM EST | 2022-12-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED230120C00095000 | 2022-12-06 2:33PM EST | 2023-01-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ED230217C00095000 | 2022-12-06 9:33AM EST | 2023-02-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ED230519C00095000 | 2022-12-06 12:52PM EST | 2023-05-19 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED230616C00095000 | 2022-11-30 11:57AM EST | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED240119C00095000 | 2022-12-02 10:59AM EST | 2024-01-19 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED221216P00095000 | 2022-12-06 2:46PM EST | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ED230120P00095000 | 2022-12-06 3:58PM EST | 2023-01-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ED230217P00095000 | 2022-12-06 12:24PM EST | 2023-02-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ED230519P00095000 | 2022-12-05 3:44PM EST | 2023-05-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ED230616P00095000 | 2022-12-06 10:09AM EST | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ED240119P00095000 | 2022-11-29 3:16PM EST | 2024-01-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
