ED - Consolidated Edison, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230616C000950002023-06-05 3:45PM EDT2023-06-160.430.350.50+0.18+72.00%2952118.70%
ED230721C000950002023-06-05 12:16PM EDT2023-07-211.651.551.70+0.18+12.24%513319.31%
ED230818C000950002023-06-05 11:00AM EDT2023-08-182.502.402.60+0.30+13.64%1030720.78%
ED231117C000950002023-06-01 11:28AM EDT2023-11-174.204.304.800.00-52222.83%
ED240119C000950002023-06-05 1:23PM EDT2024-01-195.305.205.50+0.50+10.42%428421.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230616P000950002023-06-01 1:27PM EDT2023-06-163.352.052.500.00-9043817.77%
ED230721P000950002023-06-02 10:36AM EDT2023-07-213.903.003.200.00-13414.95%
ED230818P000950002023-05-30 3:20PM EDT2023-08-184.594.004.200.00-511418.06%
ED231117P000950002023-05-22 1:02PM EDT2023-11-175.005.306.000.00-1919.43%
ED240119P000950002023-06-01 3:02PM EDT2024-01-195.906.006.30-0.80-11.94%130617.57%