UK markets close in 8 hours 30 minutes

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.56+0.19 (+0.20%)
At close: 04:05PM EST
97.31 -0.25 (-0.26%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED221216C000950002022-12-06 2:33PM EST2022-12-163.040.000.000.00-200.00%
ED230120C000950002022-12-06 2:33PM EST2023-01-204.620.000.000.00-400.00%
ED230217C000950002022-12-06 9:33AM EST2023-02-176.020.000.000.00-1300.00%
ED230519C000950002022-12-06 12:52PM EST2023-05-197.790.000.000.00-100.00%
ED230616C000950002022-11-30 11:57AM EST2023-06-167.800.000.000.00-200.00%
ED240119C000950002022-12-02 10:59AM EST2024-01-1911.660.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED221216P000950002022-12-06 2:46PM EST2022-12-160.900.000.000.00-4103.13%
ED230120P000950002022-12-06 3:58PM EST2023-01-201.950.000.000.00-501.56%
ED230217P000950002022-12-06 12:24PM EST2023-02-173.100.000.000.00-901.56%
ED230519P000950002022-12-05 3:44PM EST2023-05-194.700.000.000.00-200.78%
ED230616P000950002022-12-06 10:09AM EST2023-06-165.100.000.000.00-100.78%
ED240119P000950002022-11-29 3:16PM EST2024-01-198.360.000.000.00-500.78%