EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517C00005000 | 2024-04-24 2:33PM EDT | 5.00 | 2.15 | 2.00 | 4.30 | 0.00 | - | 1 | 54 | 321.88% |
| EDAP240517C00007500 | 2024-04-19 10:24AM EDT | 7.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 100 | 274 | 65.63% |
| EDAP240517C00010000 | 2024-04-05 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517P00005000 | 2023-12-26 11:16AM EDT | 5.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | 3 | 8 | 164.45% |
| EDAP240517P00007500 | 2024-04-02 10:53AM EDT | 7.50 | 0.56 | 0.40 | 1.30 | 0.00 | - | 1 | 0 | 106.64% |
© 2024 Yahoo. All rights reserved.