Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240517C00005000 | 2024-04-24 2:33PM EDT | 5.00 | 2.15 | 1.80 | 4.90 | 0.00 | - | 1 | 54 | 722.66% |
EDAP240517C00007500 | 2024-05-08 12:57PM EDT | 7.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 270 | 98.05% |
EDAP240517C00010000 | 2024-04-05 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 173.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240517P00005000 | 2023-12-26 11:16AM EDT | 5.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | 3 | 8 | 288.28% |
EDAP240517P00007500 | 2024-04-02 10:53AM EDT | 7.50 | 0.56 | 0.50 | 1.10 | 0.00 | - | 1 | 0 | 155.08% |