EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240816C00005000 | 2024-01-29 4:36PM EDT | 5.00 | 2.20 | 1.10 | 1.90 | 0.00 | - | - | 10 | 85.16% |
| EDAP240816C00007500 | 2024-05-22 11:04AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| EDAP240816C00010000 | 2024-05-15 1:53PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240816P00005000 | 2024-01-05 1:06PM EDT | 5.00 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 68.36% |
© 2024 Yahoo. All rights reserved.