UK markets open in 2 hours 41 minutes
NIKKEI 225
38,406.93 -430.53 (-1.11%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.22 -0.03 (-0.04%) GOLD FUTURES
2,357.30 +9.90 (+0.42%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,574.02 +1,375.39 (+2.54%)
EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP241220C00002500 | 2024-02-14 4:50PM EDT | 2.50 | 3.80 | 4.50 | 5.60 | 0.00 | - | 1 | 9 | 419.53% |
| EDAP241220C00005000 | 2024-06-04 1:00PM EDT | 5.00 | 1.40 | 0.65 | 1.55 | 0.00 | - | 4 | 568 | 54.30% |
| EDAP241220C00007500 | 2024-05-29 12:42PM EDT | 7.50 | 0.35 | 0.20 | 0.60 | 0.00 | - | 5 | 237 | 60.16% |
| EDAP241220C00010000 | 2024-05-08 3:47PM EDT | 10.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 1,110 | 80.47% |
| EDAP241220C00012500 | 2024-03-05 3:13PM EDT | 12.50 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 104 | 82.62% |
| EDAP241220C00015000 | 2024-03-27 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 219 | 88.09% |
| EDAP241220C00017500 | 2024-03-05 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 93.55% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP241220P00002500 | 2023-11-14 4:57PM EDT | 2.50 | 0.19 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 146.09% |
| EDAP241220P00005000 | 2024-04-30 10:40AM EDT | 5.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 10 | 213 | 53.61% |
| EDAP241220P00007500 | 2024-05-28 3:08PM EDT | 7.50 | 1.70 | 2.10 | 2.35 | 0.00 | - | 10 | 2,738 | 55.96% |
| EDAP241220P00010000 | 2023-08-07 3:44PM EDT | 10.00 | 2.35 | 2.25 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.