EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP250117C00002500 | 2024-02-23 4:41PM EDT | 2.50 | 3.70 | 4.60 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| EDAP250117C00005000 | 2024-05-06 11:06AM EDT | 5.00 | 2.75 | 0.00 | 2.20 | 0.00 | - | - | 10 | 54.49% |
| EDAP250117C00007500 | 2024-05-29 10:44AM EDT | 7.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 100 | 59.67% |
| EDAP250117C00010000 | 2024-04-18 9:54AM EDT | 10.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 76.76% |
| EDAP250117C00012500 | 2024-04-03 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 75.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP250117P00005000 | 2024-06-03 2:47PM EDT | 5.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 51.27% |
| EDAP250117P00007500 | 2024-04-11 12:00PM EDT | 7.50 | 1.00 | 0.65 | 2.10 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.