Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDAP251219C00005000 | 2024-05-21 12:20PM EDT | 5.00 | 2.24 | 0.00 | 3.50 | 0.00 | - | - | 1 | 62.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDAP251219P00005000 | 2024-05-30 1:36PM EDT | 5.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 1 | 4 | 53.27% |
EDAP251219P00007500 | 2024-05-21 3:25PM EDT | 7.50 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 124.12% |