EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP241220C00002500 | 2024-02-14 4:50PM EDT | 2024-12-20 | 3.80 | 4.50 | 5.60 | 0.00 | - | 1 | 9 | 470.31% |
| EDAP250117C00002500 | 2024-02-23 4:41PM EDT | 2025-01-17 | 3.70 | 4.60 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621P00002500 | 2023-09-06 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 393.75% |
| EDAP241115P00002500 | 2024-06-07 9:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 67.19% |
| EDAP241220P00002500 | 2023-11-14 4:57PM EDT | 2024-12-20 | 0.19 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 148.63% |
| EDAP250117P00002500 | 2024-06-04 3:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 65.63% |
© 2024 Yahoo. All rights reserved.