UK markets open in 2 hours 5 minutes
NIKKEI 225
38,720.79 +230.62 (+0.60%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,389.40 +13.90 (+0.59%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,570.25 -56.97 (-0.10%)
EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621C00007500 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| EDAP240719C00007500 | 2024-05-30 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EDAP240816C00007500 | 2024-06-05 12:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EDAP241220C00007500 | 2024-05-29 12:42PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDAP250117C00007500 | 2024-05-29 10:44AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621P00007500 | 2024-05-21 3:25PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDAP241220P00007500 | 2024-05-28 3:08PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDAP250117P00007500 | 2024-04-11 12:00PM EDT | 2025-01-17 | 1.00 | 0.65 | 2.10 | 0.00 | - | 1 | 3 | 0.00% |
| EDAP251219P00007500 | 2024-05-21 3:25PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.