EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517C00010000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 160.94% |
| EDAP240621C00010000 | 2024-04-12 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 673 | 82.42% |
| EDAP240816C00010000 | 2024-05-02 10:38AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 9 | 237 | 57.03% |
| EDAP241220C00010000 | 2024-05-08 3:47PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.90 | 0.00 | - | 1 | 1,110 | 55.86% |
| EDAP250117C00010000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 28 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621P00010000 | 2023-08-04 3:44PM EDT | 2024-06-21 | 2.15 | 2.05 | 3.20 | 0.00 | - | 4 | 10 | 109.77% |
| EDAP241220P00010000 | 2023-08-07 3:44PM EDT | 2024-12-20 | 2.35 | 2.25 | 4.00 | 0.00 | - | 1 | 2 | 87.11% |
© 2024 Yahoo. All rights reserved.