EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517C00005000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.15 | 1.80 | 4.90 | 0.00 | - | 1 | 54 | 722.66% |
| EDAP240621C00005000 | 2024-01-29 3:52PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.65 | 0.00 | - | 3 | 7 | 0.00% |
| EDAP240816C00005000 | 2024-01-29 4:36PM EDT | 2024-08-16 | 2.20 | 1.10 | 1.90 | 0.00 | - | - | 10 | 0.00% |
| EDAP241115C00005000 | 2024-04-11 2:35PM EDT | 2024-11-15 | 3.65 | 2.00 | 4.60 | 0.00 | - | - | 1 | 125.59% |
| EDAP241220C00005000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 2.95 | 2.30 | 2.65 | 0.00 | - | 2 | 566 | 60.94% |
| EDAP250117C00005000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 2.75 | 2.15 | 4.10 | 0.00 | - | - | 10 | 98.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517P00005000 | 2023-12-26 11:16AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.30 | 0.00 | - | 3 | 8 | 288.28% |
| EDAP240621P00005000 | 2024-01-30 12:32PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 124.61% |
| EDAP240816P00005000 | 2024-01-05 1:06PM EDT | 2024-08-16 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 86.72% |
| EDAP241220P00005000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.40 | 0.00 | - | 10 | 213 | 53.42% |
| EDAP250117P00005000 | 2024-04-29 3:09PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 55.66% |
© 2024 Yahoo. All rights reserved.