EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517C00007500 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 270 | 90.63% |
| EDAP240621C00007500 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.65 | 0.00 | - | 1 | 135 | 50.59% |
| EDAP240816C00007500 | 2024-04-24 1:25PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.95 | 0.00 | - | 1 | 236 | 75.98% |
| EDAP241220C00007500 | 2024-05-08 12:43PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.25 | 0.00 | - | 2 | 182 | 55.86% |
| EDAP250117C00007500 | 2024-04-08 2:49PM EDT | 2025-01-17 | 1.91 | 0.85 | 1.20 | 0.00 | - | 2 | 16 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517P00007500 | 2024-04-02 10:53AM EDT | 2024-05-17 | 0.56 | 0.50 | 1.10 | 0.00 | - | 1 | 0 | 143.75% |
| EDAP240621P00007500 | 2023-11-09 1:24PM EDT | 2024-06-21 | 2.10 | 2.25 | 2.70 | 0.00 | - | 1 | 21 | 235.94% |
| EDAP241220P00007500 | 2024-03-27 12:19PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.40 | 0.00 | - | 64 | 2,727 | 52.54% |
| EDAP250117P00007500 | 2024-04-11 12:00PM EDT | 2025-01-17 | 1.00 | 0.65 | 2.10 | 0.00 | - | 1 | 3 | 79.69% |
© 2024 Yahoo. All rights reserved.