UK markets open in 5 hours 5 minutes
NIKKEI 225
39,575.18 +402.03 (+1.03%) HANG SENG
18,009.55 -63.35 (-0.35%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,326.30 -4.50 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,898.23 +1,337.14 (+2.81%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00020000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 11.29 | 11.80 | 14.00 | 0.00 | - | 1 | 0 | 125.98% |
| EDC241018C00020000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 11.60 | 11.00 | 14.70 | 0.00 | - | 1 | 4 | 54.59% |
| EDC250117C00020000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 12.70 | 11.00 | 13.80 | +0.60 | +4.96% | 4 | 2 | 67.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00020000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 141.60% |
| EDC241018P00020000 | 2024-06-04 9:39AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| EDC250117P00020000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 68.04% |
© 2024 Yahoo. All rights reserved.