Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719C00024000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 9.55 | 7.50 | 9.50 | 0.00 | - | 2 | 0 | 126.86% |
EDC241018C00024000 | 2024-06-18 9:40AM EDT | 2024-10-18 | 9.78 | 7.40 | 9.80 | 0.00 | - | 2 | 24 | 65.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719P00024000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.24% |