UK markets open in 5 hours 10 minutes
NIKKEI 225
39,559.36 +386.21 (+0.99%) HANG SENG
17,978.04 -94.86 (-0.52%) CRUDE OIL
80.91 +0.08 (+0.10%) GOLD FUTURES
2,324.90 -5.90 (-0.25%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,858.02 +1,302.04 (+2.74%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00025000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 8.99 | 7.10 | 8.70 | 0.00 | - | 4 | 5 | 77.15% |
| EDC241018C00025000 | 2024-06-20 9:45AM EDT | 2024-10-18 | 9.22 | 7.00 | 9.10 | 0.00 | - | 8 | 65 | 65.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00025000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 72.27% |
| EDC241018P00025000 | 2024-05-23 3:12PM EDT | 2024-10-18 | 0.90 | 0.20 | 1.20 | 0.00 | - | 12 | 28 | 60.89% |
| EDC250117P00025000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 1.50 | 0.00 | 3.10 | 0.00 | - | 98 | 98 | 50.98% |
© 2024 Yahoo. All rights reserved.