UK markets open in 4 hours 58 minutes
NIKKEI 225
39,604.67 +431.52 (+1.10%) HANG SENG
18,036.80 -36.10 (-0.20%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,322.50 -8.30 (-0.36%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,917.59 +1,210.48 (+2.54%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00027000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 6.35 | 4.30 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00027000 | 2024-06-25 12:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -2.70 | -94.74% | 5 | 2 | 50.98% |
| EDC241018P00027000 | 2024-06-03 11:38AM EDT | 2024-10-18 | 1.80 | 0.00 | 2.00 | 0.00 | - | 5 | 26 | 64.11% |
| EDC250117P00027000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 1.80 | 0.00 | 3.60 | 0.00 | - | 98 | 103 | 68.21% |
© 2024 Yahoo. All rights reserved.