UK markets open in 4 hours 35 minutes
NIKKEI 225
39,675.84 +502.69 (+1.28%) HANG SENG
18,100.56 +27.66 (+0.15%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,033.08 +1,440.69 (+3.03%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00028000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 7.24 | 4.20 | 6.00 | 0.00 | - | 1 | 4 | 62.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00028000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 55.27% |
| EDC241018P00028000 | 2024-04-18 11:01AM EDT | 2024-10-18 | 2.47 | 0.50 | 1.70 | 0.00 | - | 20 | 20 | 52.69% |
© 2024 Yahoo. All rights reserved.